Vermilion Energy - 주가

주가
10.98
매일 변경
-0.39 -3.43%
매월
5.78%
매년
-15.93%
Q3 예상
10.81

가격 Chg 일 년 날짜
Arc Resources 27.35 0.30 1.11% 18.91% 2025-08-01
Birchcliff Energy 6.64 -0.11 -1.63% 18.15% 2025-08-01
Bonterra Energy 3.63 -0.12 -3.20% -18.97% 2025-08-01
Baytex Energy 2.90 -0.04 -1.36% -35.27% 2025-08-01
Calfrac Well Services 3.88 -0.08 -2.02% -5.13% 2025-08-01
Canadian Natural Resources 42.72 -1.14 -2.60% -7.63% 2025-08-01
CNX Resources 29.02 0.11 0.38% 16.38% 2025-08-04
Comstock Resources 16.27 -0.14 -0.85% 95.55% 2025-08-04
Cenovus Energy 20.43 -0.66 -3.13% -17.62% 2025-08-01
Ovintiv 54.39 -2.70 -4.73% -5.69% 2025-08-01
Freehold Royalties 13.01 -0.33 -2.47% -2.18% 2025-08-01
Gran Tierra Energy 5.49 -0.72 -11.59% -48.55% 2025-08-01
Kelt Exploration 7.18 -0.18 -2.45% 25.31% 2025-08-01
Kosmos Energy 1.94 -0.02 -0.77% -60.43% 2025-08-04
MEG Energy 26.60 -0.71 -2.60% 1.03% 2025-08-01
Matador Resources 47.92 0.10 0.21% -9.47% 2025-08-04
NuVista Energy 14.30 -0.34 -2.32% 14.77% 2025-08-01
PEYTO 19.20 -0.24 -1.23% 40.87% 2025-08-01
Paramount Resources 20.69 -0.62 -2.91% -23.93% 2025-08-01
PrairieSky Royalty 23.41 -0.42 -1.76% -11.49% 2025-08-01
Parex Resources 15.95 -0.49 -2.98% -7.43% 2025-08-01
Surge Energy 7.30 -0.06 -0.82% 14.42% 2025-08-01
SM Energy 26.83 0.17 0.64% -30.80% 2025-08-04
Suncor Energy 53.86 -0.79 -1.45% 5.75% 2025-08-01
Trican Well Service 5.66 -0.03 -0.53% 12.97% 2025-08-01
Tourmaline Oil 57.61 -1.36 -2.31% 1.25% 2025-08-01
Vermilion Energy 10.98 -0.39 -3.43% -15.93% 2025-08-01
Whitecap Resources 10.31 -0.15 -1.43% 4.35% 2025-08-01

가격 일 년 날짜
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01